RATES

 
DATEDEALERSEUR
Buy / Sell
USD
Buy / Sell
AUD
Buy / Sell
CAD
Buy / Sell
07/02/2018Ace Fx1.147/1.1071.417/1.3661.802/1.7251.769/1.703
07/02/2018Change-Link1.142/1.1161.413/1.3831.800/1.7431.775/1.715
07/02/2018Linx Fx1.142/1.1131.414/1.3801.838/1.7391.808/1.712
07/02/2018Thomas Ex1.153/1.1101/425/1.3731.804/1.7391.778/1.710
07/02/2018Victoria Str Fx1.149/1.1161.428/1.3801.837/1.7411.807/1.714
05/02/2018Ace Fx1.149/1.1091.424/1.3731.809/1.7321.780/1.714
05/02/2018Change-Link1.148/1.1181.429/1.3961.812/1.7541.779/1.728
05/02/2018Linx Fx1.148/1.1201.429/1.3931.842/1.7421.815/1.717
05/02/2018Thomas Ex1.162/1.1141.443/1.3901.815/1.7491.788/1.720
05/02/2018Victoria Str Fx1.155/1.1201.448/1.3941.840/1.7441.813/1.718
30/01/2018Ace Fx1.157/1.1161.438/1.3871.778/1.7021.769/1.703
30/01/2018Change-Link1.151/1.1251.429/1.4001.770/1.7111.764/1.706
30/01/2018Linx Fx1.149/1.1211.420/1.3841.802/1.7041.795/1.699
30/01/2018Thomas Ex1.163/1.1201.439/1.3881.772/1.7081.766/1.698
30/01/2018Victoria Str Fx1.149/1.1251.428/1.3851.800/1.7061.794/1.701
29/01/2018Ace Fx1.157/1.1161.434/1.3831.775/1.6991.766/1.700
29/01/2018Change-Link1.155/1.1281.431/1.3961.778/1.7191.775/1.716
29/01/2018Linx Fx1.152/1.1241.433/1.3961.808/1.7121.805/1.709
29/01/2018Thomas Ex1.167/1.1201.443/1.3931.777/1.7121.775/1.708
29/01/2018Victoria Str Fx1.155/1.1241.432/1.3911.807/1.7141.803/1.712
26/01/2018Ace Fx1.160/1.1191.442/1.3911.781/1.7051.772/1.706
26/01/2018Change-Link1.156/1.1301.439/1.4101.770/1.7291.776/1.718
26/01/2018Linx Fx1.155/1.1311.435/1.4001.828/1.7281.818/1.720
26/01/2018Thomas Ex1.172/1.1251.447/1.4001.795/1.7001.792/1.695
26/01/2018Victoria Str Fx1.155/1.1251.438/1.4001.827/1.7301.817/1.721
25/01/2018Ace Fx1.170/1.1291.453/1.4011.802/1.7251.788/1.721
25/01/2018Change-Link1.641/1.1361.443/1.4131.795/1.7381.786/1.729
25/01/2018Linx Fx1.164/1.1351.447/1.4101.828/1.7281.821/1.724
25/01/2018Thomas Ex1.180/1.1301.456/1.4081.800/1.7351.791/1.723
25/01/2018Victoria Str Fx1.176/1.1351.446/1.4101.827/1.7301.820/1.726
24/01/2018Ace Fx1.168/1.1271.442/1.3911.790/1.7141.775/1.709
24/01/2018Change-Link1.161/1.1291.433/1.3931.786/1.7231.775/1.711
24/01/2018Linx Fx1.164/1.1301.432/1.3971.815/1.7151.802/1.705
24/01/2018Thomas Ex1.170/1.1251.440/1.3901.786/1.7211.777/1.709
24/01/2018Victoria Str Fx1.190/1.1301.432/1.3971.813/1.7121.800/1.707
23/01/2018Ace Fx1.159/1.1191.421/1.3711.785/1.7061.771/1.704
23/01/2018Change-Link1.155/1.1281.414/1.3821.783/1.7091.773/1.700
23/01/2018Linx Fx1.1156/1.1271.414/1.3801.812/1.7151.805/1.706
23/01/2018Thomas Ex1.710/1.1231.427/1.3781.795/1.7061.786/1.696
23/01/2018Victoria Str Fx1.162/1.1271.413/1.3801.810/1.7171.803/1.708
22/01/2018Ace Fx1.156/1.1151.416/1.3651.770/1.6951.763/1.697
22/01/2018Change-Link1.149/1.1221.408/1.3781.765/1.7091.765/1.709
22/01/2018Linx Fx1.149/1.1201.404/1.3701.799/1.7011.792/1.696
22/01/2018Thomas Ex1.136/1.1201.420/1.3721.770/1.70611.767/1.699
22/01/2018Victoria Str Fx1.149/1.1221.404/1.3781.797/1.7021.791/1.698
08/01/2018Ace Fx1.149/1.1091.380/1.3301.764/1.6891.710/1.646
08/01/2018Change-Link1.143/1.1151.374/1.3461.759/1.7001.709/1.660
08/01/2018Linx Fx1.143/1.1141.374/1.3401.789/1.6931.742/1.647
08/01/2018Thomas Ex1.152/1.1141.385/1.3401.759/1.6941.725/1.655
08/01/2018Victoria Str Fx1.162/1.1131.378/1.3441.791/1.6971.756/1.662
02/01/2018Ace Fx1.144/1.1041.378/1.3281.759/1.6841.723/1.658
02/01/2018Change-Link1.142/1.1171.368/1.3381.757/1.7061.724/1.675
02/01/2018Linx Fx1.139/1.1101.372/1.3361.789/1.6911.754/1.661
02/01/2018Thomas Ex1.154/1.1121.377/1.3111.759/1.6591.729/1.663
02/01/2018Victoria Str Fx1.149/1.1151.369/1.3311.787/1.6921.750/1.659
04/12/2017Ace Fx1.155/1.1141.371/1.3221.808/1.7311.740/1.675
04/12/2017Change-Link1.147/1.1201.366/1.3361.802/1.7401.747/1.685
04/12/2017Linx Fx1.147/1.1201.366/1.3351.852/1.7501.802/1.705
04/12/2017Thomas Ex1.163/1.1181.379/1.3311.811/1.7251.769/1.680
04/12/2017Victoria Str Fx1.146/1.1201.369/1.3201.850/1.7521.800/1.701
13/11/2017Ace Fx1.145/1.1051.334/1.2861.744/1.6691.690/1.627
13/11/2017Change-Link1.140/1.1141.337/1.2961.743/1.6951.698/1.649
13/11/2017Linx Fx1.142/1.1121.328/1.2951.773/1.6781.724/1.631
13/11/2017Thomas Ex1.156/1.1101.345/1.2931.747/1.6821.713/1.634
13/11/2017Victoria Str Fx1.142/1.1111.350/1.3111.768/1.6921.723/1.648
08/11/2017Ace Fx1.155/1.1151.341/1.2931.753/1.6781.708/1.644
08/11/2017Change-Link1.152/1.1241.332/1.3031.741/1.6911.705/1.652
08/11/2017Linx Fx1.148/1.1201.332/1.3001.776/1.6801.733/1.640
08/11/2017Thomas Ex1.166/1.1201.346/1.3001.748/1.6831.720/1.642
08/11/2017Victoria Str Fx1.147/1.1151.331/1.3031.775/1.6891.732/1.649
05/11/2017Ace Fx1.145/1.1061.332/1.2841.743/1.6691.696/1.633
05/11/2017Change-Link1.139/1.1121.330/1.2981.732/1.6891.705/1.648
05/11/2017Linx Fx1.135/1.113
1.323/1.290
1.764/1.667
1.733/1.640
05/11/2017Thomas Ex1.151/1.1111.336/1.2921.733/1.6601.721/1.640
05/11/2017Victoria Str Fx1.136/1.107
1.332/1.2901.762/1.6801.732/1.640
30/10/2017Ace Fx1.151/1.1111.338/1.2901.745/1.6701.713/1.649
30/10/2017Change-Link1.143/1.118
1.330/1.3031.745/1.6871.718/1.665
30/10/2017Linx Fx1.143/1.1181.330/1.3001.780/1.6841.751/1.656
30/10/2017Thomas Ex1.161/1.1161.342/1.3001.754/1.6651.724/1.635
30/10/2017Victoria Str Fx1.142/1.1111.332/1.3011.778/1.6831.750/1.662
24/10/2017Ace Fx1.137/1.0971.338/1.2901.731/1.6571.693/1.630
24/10/2017Change-Link1.139/1.1101.340/1.3081.724/1.6691.699/1.640
24/10/2017Linx Fx1.139/1.1101.339/1.3041.751/1.6571.727/1.636
24/10/2017Thomas Ex1.152/1.1031.350/1.3011.727/1.6631.715/1.637
24/10/2017Victoria Str Fx1.136/1.1011.338/1.3051.750/1.6691.724/1.641
19/10/2017
Ace Fx1.130/1.0901.338/1.2901.707/1.6341.669/1.607
19/10/2017
Change-Link1.135/1.1051.339/1.3041.742/1.6481.706/1.614
19/10/2017
Linx FX1.135/1.1051.353/1.3011.700/1.6371.689/1.610
19/10/2017
Thomas Ex1.147/1.1011.353/1.3011.700/1.6371.689/1.610
19/10/2017Victoria Str Fx1.132/1.1011.338/1.3011.741/1.6561.705/1.618
18/10/2017Ace Fx1.130/1.0901.338/1.2901.707/1.6341.669/1.607
18/10/2017Linx FX1.135/1.1051.339/1.3041.742/1.6481.706/1.614
18/10/2017Thomas Ex1.147/1.1011.353/1.3011.700/1.6371.689/1.610
18/10/2017Victoria Str Fx1.132/1.1011.338/1.3011.741/1.6561.705/1.618
18/10/2017Change-Link1.133/1.1061.333/1.3071.695/1.6561.669/1.620
08/10/2017Ace Fx1.130/1.0901.338/1.2901.707/1.6341.669/1.607
08/10/2017Change-Link1.133/1.1061.333/1.3071.695/1.6561.669/1.620
08/10/2017Linx FX1.135/1.1051.339/1.3041.742/1.6481.706/1.614
08/10/2017Thomas Ex1.147/1.1011.353/1.3011.700/1.6371.689/1.610
08/10/2017Victoria Str Fx1.132/1.1011.338/1.3011.741/1.6561.705/1.618