DATE | DEALERS | EUR Buy / Sell | USD Buy / Sell | AUD Buy / Sell | CAD Buy / Sell |
---|---|---|---|---|---|
07/02/2018 | Ace Fx | 1.147/1.107 | 1.417/1.366 | 1.802/1.725 | 1.769/1.703 |
07/02/2018 | Change-Link | 1.142/1.116 | 1.413/1.383 | 1.800/1.743 | 1.775/1.715 |
07/02/2018 | Linx Fx | 1.142/1.113 | 1.414/1.380 | 1.838/1.739 | 1.808/1.712 |
07/02/2018 | Thomas Ex | 1.153/1.110 | 1/425/1.373 | 1.804/1.739 | 1.778/1.710 |
07/02/2018 | Victoria Str Fx | 1.149/1.116 | 1.428/1.380 | 1.837/1.741 | 1.807/1.714 |
05/02/2018 | Ace Fx | 1.149/1.109 | 1.424/1.373 | 1.809/1.732 | 1.780/1.714 |
05/02/2018 | Change-Link | 1.148/1.118 | 1.429/1.396 | 1.812/1.754 | 1.779/1.728 |
05/02/2018 | Linx Fx | 1.148/1.120 | 1.429/1.393 | 1.842/1.742 | 1.815/1.717 |
05/02/2018 | Thomas Ex | 1.162/1.114 | 1.443/1.390 | 1.815/1.749 | 1.788/1.720 |
05/02/2018 | Victoria Str Fx | 1.155/1.120 | 1.448/1.394 | 1.840/1.744 | 1.813/1.718 |
30/01/2018 | Ace Fx | 1.157/1.116 | 1.438/1.387 | 1.778/1.702 | 1.769/1.703 |
30/01/2018 | Change-Link | 1.151/1.125 | 1.429/1.400 | 1.770/1.711 | 1.764/1.706 |
30/01/2018 | Linx Fx | 1.149/1.121 | 1.420/1.384 | 1.802/1.704 | 1.795/1.699 |
30/01/2018 | Thomas Ex | 1.163/1.120 | 1.439/1.388 | 1.772/1.708 | 1.766/1.698 |
30/01/2018 | Victoria Str Fx | 1.149/1.125 | 1.428/1.385 | 1.800/1.706 | 1.794/1.701 |
29/01/2018 | Ace Fx | 1.157/1.116 | 1.434/1.383 | 1.775/1.699 | 1.766/1.700 |
29/01/2018 | Change-Link | 1.155/1.128 | 1.431/1.396 | 1.778/1.719 | 1.775/1.716 |
29/01/2018 | Linx Fx | 1.152/1.124 | 1.433/1.396 | 1.808/1.712 | 1.805/1.709 |
29/01/2018 | Thomas Ex | 1.167/1.120 | 1.443/1.393 | 1.777/1.712 | 1.775/1.708 |
29/01/2018 | Victoria Str Fx | 1.155/1.124 | 1.432/1.391 | 1.807/1.714 | 1.803/1.712 |
26/01/2018 | Ace Fx | 1.160/1.119 | 1.442/1.391 | 1.781/1.705 | 1.772/1.706 |
26/01/2018 | Change-Link | 1.156/1.130 | 1.439/1.410 | 1.770/1.729 | 1.776/1.718 |
26/01/2018 | Linx Fx | 1.155/1.131 | 1.435/1.400 | 1.828/1.728 | 1.818/1.720 |
26/01/2018 | Thomas Ex | 1.172/1.125 | 1.447/1.400 | 1.795/1.700 | 1.792/1.695 |
26/01/2018 | Victoria Str Fx | 1.155/1.125 | 1.438/1.400 | 1.827/1.730 | 1.817/1.721 |
25/01/2018 | Ace Fx | 1.170/1.129 | 1.453/1.401 | 1.802/1.725 | 1.788/1.721 |
25/01/2018 | Change-Link | 1.641/1.136 | 1.443/1.413 | 1.795/1.738 | 1.786/1.729 |
25/01/2018 | Linx Fx | 1.164/1.135 | 1.447/1.410 | 1.828/1.728 | 1.821/1.724 |
25/01/2018 | Thomas Ex | 1.180/1.130 | 1.456/1.408 | 1.800/1.735 | 1.791/1.723 |
25/01/2018 | Victoria Str Fx | 1.176/1.135 | 1.446/1.410 | 1.827/1.730 | 1.820/1.726 |
24/01/2018 | Ace Fx | 1.168/1.127 | 1.442/1.391 | 1.790/1.714 | 1.775/1.709 |
24/01/2018 | Change-Link | 1.161/1.129 | 1.433/1.393 | 1.786/1.723 | 1.775/1.711 |
24/01/2018 | Linx Fx | 1.164/1.130 | 1.432/1.397 | 1.815/1.715 | 1.802/1.705 |
24/01/2018 | Thomas Ex | 1.170/1.125 | 1.440/1.390 | 1.786/1.721 | 1.777/1.709 |
24/01/2018 | Victoria Str Fx | 1.190/1.130 | 1.432/1.397 | 1.813/1.712 | 1.800/1.707 |
23/01/2018 | Ace Fx | 1.159/1.119 | 1.421/1.371 | 1.785/1.706 | 1.771/1.704 |
23/01/2018 | Change-Link | 1.155/1.128 | 1.414/1.382 | 1.783/1.709 | 1.773/1.700 |
23/01/2018 | Linx Fx | 1.1156/1.127 | 1.414/1.380 | 1.812/1.715 | 1.805/1.706 |
23/01/2018 | Thomas Ex | 1.710/1.123 | 1.427/1.378 | 1.795/1.706 | 1.786/1.696 |
23/01/2018 | Victoria Str Fx | 1.162/1.127 | 1.413/1.380 | 1.810/1.717 | 1.803/1.708 |
22/01/2018 | Ace Fx | 1.156/1.115 | 1.416/1.365 | 1.770/1.695 | 1.763/1.697 |
22/01/2018 | Change-Link | 1.149/1.122 | 1.408/1.378 | 1.765/1.709 | 1.765/1.709 |
22/01/2018 | Linx Fx | 1.149/1.120 | 1.404/1.370 | 1.799/1.701 | 1.792/1.696 |
22/01/2018 | Thomas Ex | 1.136/1.120 | 1.420/1.372 | 1.770/1.706 | 11.767/1.699 |
22/01/2018 | Victoria Str Fx | 1.149/1.122 | 1.404/1.378 | 1.797/1.702 | 1.791/1.698 |
08/01/2018 | Ace Fx | 1.149/1.109 | 1.380/1.330 | 1.764/1.689 | 1.710/1.646 |
08/01/2018 | Change-Link | 1.143/1.115 | 1.374/1.346 | 1.759/1.700 | 1.709/1.660 |
08/01/2018 | Linx Fx | 1.143/1.114 | 1.374/1.340 | 1.789/1.693 | 1.742/1.647 |
08/01/2018 | Thomas Ex | 1.152/1.114 | 1.385/1.340 | 1.759/1.694 | 1.725/1.655 |
08/01/2018 | Victoria Str Fx | 1.162/1.113 | 1.378/1.344 | 1.791/1.697 | 1.756/1.662 |
02/01/2018 | Ace Fx | 1.144/1.104 | 1.378/1.328 | 1.759/1.684 | 1.723/1.658 |
02/01/2018 | Change-Link | 1.142/1.117 | 1.368/1.338 | 1.757/1.706 | 1.724/1.675 |
02/01/2018 | Linx Fx | 1.139/1.110 | 1.372/1.336 | 1.789/1.691 | 1.754/1.661 |
02/01/2018 | Thomas Ex | 1.154/1.112 | 1.377/1.311 | 1.759/1.659 | 1.729/1.663 |
02/01/2018 | Victoria Str Fx | 1.149/1.115 | 1.369/1.331 | 1.787/1.692 | 1.750/1.659 |
04/12/2017 | Ace Fx | 1.155/1.114 | 1.371/1.322 | 1.808/1.731 | 1.740/1.675 |
04/12/2017 | Change-Link | 1.147/1.120 | 1.366/1.336 | 1.802/1.740 | 1.747/1.685 |
04/12/2017 | Linx Fx | 1.147/1.120 | 1.366/1.335 | 1.852/1.750 | 1.802/1.705 |
04/12/2017 | Thomas Ex | 1.163/1.118 | 1.379/1.331 | 1.811/1.725 | 1.769/1.680 |
04/12/2017 | Victoria Str Fx | 1.146/1.120 | 1.369/1.320 | 1.850/1.752 | 1.800/1.701 |
13/11/2017 | Ace Fx | 1.145/1.105 | 1.334/1.286 | 1.744/1.669 | 1.690/1.627 |
13/11/2017 | Change-Link | 1.140/1.114 | 1.337/1.296 | 1.743/1.695 | 1.698/1.649 |
13/11/2017 | Linx Fx | 1.142/1.112 | 1.328/1.295 | 1.773/1.678 | 1.724/1.631 |
13/11/2017 | Thomas Ex | 1.156/1.110 | 1.345/1.293 | 1.747/1.682 | 1.713/1.634 |
13/11/2017 | Victoria Str Fx | 1.142/1.111 | 1.350/1.311 | 1.768/1.692 | 1.723/1.648 |
08/11/2017 | Ace Fx | 1.155/1.115 | 1.341/1.293 | 1.753/1.678 | 1.708/1.644 |
08/11/2017 | Change-Link | 1.152/1.124 | 1.332/1.303 | 1.741/1.691 | 1.705/1.652 |
08/11/2017 | Linx Fx | 1.148/1.120 | 1.332/1.300 | 1.776/1.680 | 1.733/1.640 |
08/11/2017 | Thomas Ex | 1.166/1.120 | 1.346/1.300 | 1.748/1.683 | 1.720/1.642 |
08/11/2017 | Victoria Str Fx | 1.147/1.115 | 1.331/1.303 | 1.775/1.689 | 1.732/1.649 |
05/11/2017 | Ace Fx | 1.145/1.106 | 1.332/1.284 | 1.743/1.669 | 1.696/1.633 |
05/11/2017 | Change-Link | 1.139/1.112 | 1.330/1.298 | 1.732/1.689 | 1.705/1.648 |
05/11/2017 | Linx Fx | 1.135/1.113 | 1.323/1.290 | 1.764/1.667 | 1.733/1.640 |
05/11/2017 | Thomas Ex | 1.151/1.111 | 1.336/1.292 | 1.733/1.660 | 1.721/1.640 |
05/11/2017 | Victoria Str Fx | 1.136/1.107 | 1.332/1.290 | 1.762/1.680 | 1.732/1.640 |
30/10/2017 | Ace Fx | 1.151/1.111 | 1.338/1.290 | 1.745/1.670 | 1.713/1.649 |
30/10/2017 | Change-Link | 1.143/1.118 | 1.330/1.303 | 1.745/1.687 | 1.718/1.665 |
30/10/2017 | Linx Fx | 1.143/1.118 | 1.330/1.300 | 1.780/1.684 | 1.751/1.656 |
30/10/2017 | Thomas Ex | 1.161/1.116 | 1.342/1.300 | 1.754/1.665 | 1.724/1.635 |
30/10/2017 | Victoria Str Fx | 1.142/1.111 | 1.332/1.301 | 1.778/1.683 | 1.750/1.662 |
24/10/2017 | Ace Fx | 1.137/1.097 | 1.338/1.290 | 1.731/1.657 | 1.693/1.630 |
24/10/2017 | Change-Link | 1.139/1.110 | 1.340/1.308 | 1.724/1.669 | 1.699/1.640 |
24/10/2017 | Linx Fx | 1.139/1.110 | 1.339/1.304 | 1.751/1.657 | 1.727/1.636 |
24/10/2017 | Thomas Ex | 1.152/1.103 | 1.350/1.301 | 1.727/1.663 | 1.715/1.637 |
24/10/2017 | Victoria Str Fx | 1.136/1.101 | 1.338/1.305 | 1.750/1.669 | 1.724/1.641 |
19/10/2017 | Ace Fx | 1.130/1.090 | 1.338/1.290 | 1.707/1.634 | 1.669/1.607 |
19/10/2017 | Change-Link | 1.135/1.105 | 1.339/1.304 | 1.742/1.648 | 1.706/1.614 |
19/10/2017 | Linx FX | 1.135/1.105 | 1.353/1.301 | 1.700/1.637 | 1.689/1.610 |
19/10/2017 | Thomas Ex | 1.147/1.101 | 1.353/1.301 | 1.700/1.637 | 1.689/1.610 |
19/10/2017 | Victoria Str Fx | 1.132/1.101 | 1.338/1.301 | 1.741/1.656 | 1.705/1.618 |
18/10/2017 | Ace Fx | 1.130/1.090 | 1.338/1.290 | 1.707/1.634 | 1.669/1.607 |
18/10/2017 | Linx FX | 1.135/1.105 | 1.339/1.304 | 1.742/1.648 | 1.706/1.614 |
18/10/2017 | Thomas Ex | 1.147/1.101 | 1.353/1.301 | 1.700/1.637 | 1.689/1.610 |
18/10/2017 | Victoria Str Fx | 1.132/1.101 | 1.338/1.301 | 1.741/1.656 | 1.705/1.618 |
18/10/2017 | Change-Link | 1.133/1.106 | 1.333/1.307 | 1.695/1.656 | 1.669/1.620 |
08/10/2017 | Ace Fx | 1.130/1.090 | 1.338/1.290 | 1.707/1.634 | 1.669/1.607 |
08/10/2017 | Change-Link | 1.133/1.106 | 1.333/1.307 | 1.695/1.656 | 1.669/1.620 |
08/10/2017 | Linx FX | 1.135/1.105 | 1.339/1.304 | 1.742/1.648 | 1.706/1.614 |
08/10/2017 | Thomas Ex | 1.147/1.101 | 1.353/1.301 | 1.700/1.637 | 1.689/1.610 |
08/10/2017 | Victoria Str Fx | 1.132/1.101 | 1.338/1.301 | 1.741/1.656 | 1.705/1.618 |